시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,940	85	+ 1.75%	150,373	749
15:07	4,920	65	+ 1.34%	150,363	749
15:06	4,920	65	+ 1.34%	150,105	748
15:03	4,940	85	+ 1.75%	150,035	747
15:02	4,940	85	+ 1.75%	147,925	737
15:00	4,920	65	+ 1.34%	147,872	737
14:59	4,945	90	+ 1.85%	147,871	737
14:58	4,925	70	+ 1.44%	147,870	737
14:57	4,925	70	+ 1.44%	147,370	734
14:56	4,945	90	+ 1.85%	145,657	726