시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,010	155	+ 3.19%	38,533	192
09:45	5,000	145	+ 2.99%	37,089	185
09:44	5,010	155	+ 3.19%	35,419	177
09:43	4,990	135	+ 2.78%	32,517	162
09:42	5,010	155	+ 3.19%	32,017	160
09:41	5,000	145	+ 2.99%	32,015	160
09:38	5,010	155	+ 3.19%	31,565	157
09:36	5,000	145	+ 2.99%	31,559	157
09:35	5,000	145	+ 2.99%	31,359	156
09:33	5,010	155	+ 3.19%	31,257	156