시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,000	145	+ 2.99%	31,247	156
09:31	5,000	145	+ 2.99%	30,945	154
09:30	5,010	155	+ 3.19%	30,942	154
09:29	5,000	145	+ 2.99%	30,912	154
09:28	5,010	155	+ 3.19%	30,682	153
09:27	4,990	135	+ 2.78%	30,680	153
09:26	5,020	165	+ 3.40%	30,609	153
09:25	4,990	135	+ 2.78%	30,558	152
09:23	5,030	175	+ 3.61%	30,538	152
09:22	4,975	120	+ 2.47%	27,509	137