시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,995	140	+ 2.88%	25,993	129
09:20	4,980	125	+ 2.58%	25,843	129
09:19	5,010	155	+ 3.19%	25,425	127
09:18	5,020	165	+ 3.40%	24,234	121
09:17	5,020	165	+ 3.40%	23,970	119
09:15	5,050	195	+ 4.02%	23,117	115
09:14	5,050	195	+ 4.02%	22,955	114
09:13	5,010	155	+ 3.19%	19,244	96
09:12	4,980	125	+ 2.58%	17,997	89
09:11	5,000	145	+ 2.99%	17,707	88