시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,000	145	+ 2.99%	16,518	82
09:09	5,000	145	+ 2.99%	15,310	76
09:08	5,020	165	+ 3.40%	14,718	73
09:07	4,975	120	+ 2.47%	13,083	65
09:05	4,970	115	+ 2.37%	11,119	55
09:04	4,965	110	+ 2.27%	9,127	45
09:03	4,950	95	+ 1.96%	5,133	25
09:02	4,900	45	+ 0.93%	4,733	23
09:01	4,880	25	+ 0.52%	4,233	21
09:00	4,880	25	+ 0.52%	4,170	21