시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,930	75	+ 1.55%	145,655	726
14:53	4,940	85	+ 1.75%	144,575	720
14:52	4,940	85	+ 1.75%	143,494	715
14:50	4,940	85	+ 1.75%	143,493	715
14:49	4,940	85	+ 1.75%	143,103	713
14:46	4,945	90	+ 1.85%	143,100	713
14:43	4,940	85	+ 1.75%	141,796	707
14:41	4,940	85	+ 1.75%	141,758	706
14:40	4,940	85	+ 1.75%	141,756	706
14:35	4,940	85	+ 1.75%	140,010	698