시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,945	90	+ 1.85%	139,995	698
14:30	4,945	90	+ 1.85%	139,727	696
14:28	4,940	85	+ 1.75%	139,704	696
14:25	4,925	70	+ 1.44%	139,328	694
14:23	4,940	85	+ 1.75%	139,245	694
14:22	4,945	90	+ 1.85%	139,214	694
14:20	4,940	85	+ 1.75%	139,212	694
14:19	4,935	80	+ 1.65%	139,183	694
14:18	4,935	80	+ 1.65%	139,063	693
14:17	4,940	85	+ 1.75%	139,053	693