시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,925	70	+ 1.44%	139,052	693
14:13	4,940	85	+ 1.75%	138,536	691
14:11	4,940	85	+ 1.75%	138,358	690
14:09	4,925	70	+ 1.44%	138,357	690
14:08	4,925	70	+ 1.44%	138,307	689
14:07	4,925	70	+ 1.44%	138,289	689
14:06	4,925	70	+ 1.44%	138,082	688
14:05	4,945	90	+ 1.85%	138,078	688
14:04	4,925	70	+ 1.44%	138,077	688
14:03	4,940	85	+ 1.75%	138,061	688