시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,940	85	+ 1.75%	137,959	688
14:01	4,920	65	+ 1.34%	137,958	688
14:00	4,955	100	+ 2.06%	136,758	682
13:59	4,925	70	+ 1.44%	136,664	681
13:58	4,940	85	+ 1.75%	134,658	671
13:56	4,955	100	+ 2.06%	134,154	669
13:54	4,955	100	+ 2.06%	134,123	669
13:53	4,955	100	+ 2.06%	134,073	669
13:52	4,950	95	+ 1.96%	133,583	666
13:51	4,940	85	+ 1.75%	133,283	665