시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,955	100	+ 2.06%	132,983	663
13:48	4,965	110	+ 2.27%	132,961	663
13:47	4,935	80	+ 1.65%	132,959	663
13:45	4,950	95	+ 1.96%	129,676	647
13:41	4,970	115	+ 2.37%	129,243	645
13:40	4,970	115	+ 2.37%	129,106	644
13:39	4,970	115	+ 2.37%	128,942	643
13:38	4,965	110	+ 2.27%	126,942	633
13:37	4,945	90	+ 1.85%	126,696	632
13:36	4,955	100	+ 2.06%	124,569	622