시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,975	120	+ 2.47%	121,006	604
13:33	4,975	120	+ 2.47%	120,984	604
13:32	4,975	120	+ 2.47%	120,831	603
13:31	4,970	115	+ 2.37%	120,828	603
13:30	4,975	120	+ 2.47%	120,728	602
13:27	4,980	125	+ 2.58%	120,513	601
13:26	4,970	115	+ 2.37%	120,512	601
13:24	4,980	125	+ 2.58%	120,470	601
13:23	4,980	125	+ 2.58%	120,030	599
13:22	4,970	115	+ 2.37%	120,028	599