시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,980	125	+ 2.58%	120,025	599
13:19	4,980	125	+ 2.58%	118,800	593
13:18	4,980	125	+ 2.58%	118,430	591
13:17	4,990	135	+ 2.78%	117,979	589
13:16	4,990	135	+ 2.78%	117,391	586
13:15	4,990	135	+ 2.78%	117,147	585
13:14	4,990	135	+ 2.78%	115,851	578
13:13	4,990	135	+ 2.78%	115,594	577
13:12	4,990	135	+ 2.78%	114,945	574
13:11	4,990	135	+ 2.78%	114,919	574