시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,550	400	- 1.54%	103,278	2,673
15:19	25,550	400	- 1.54%	102,122	2,644
15:18	25,550	400	- 1.54%	101,915	2,638
15:17	25,550	400	- 1.54%	101,545	2,629
15:16	25,550	400	- 1.54%	100,924	2,613
15:15	25,550	400	- 1.54%	100,583	2,604
15:14	25,550	400	- 1.54%	100,318	2,598
15:13	25,550	400	- 1.54%	100,024	2,590
15:12	25,550	400	- 1.54%	99,404	2,574
15:11	25,550	400	- 1.54%	99,156	2,568