시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	25,850	100	- 0.39%	59,575	1,553
13:47	25,800	150	- 0.58%	59,481	1,551
13:46	25,800	150	- 0.58%	59,330	1,547
13:45	25,800	150	- 0.58%	59,071	1,540
13:44	25,950	0	0.00%	58,826	1,534
13:43	25,900	50	- 0.19%	58,813	1,534
13:42	25,900	50	- 0.19%	58,718	1,531
13:40	25,950	0	0.00%	58,399	1,523
13:39	26,000	50	+ 0.19%	58,380	1,522
13:38	25,900	50	- 0.19%	57,448	1,498