시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	25,850	100	- 0.39%	56,356	1,470
13:36	25,850	100	- 0.39%	56,191	1,466
13:35	25,800	150	- 0.58%	55,189	1,440
13:34	25,800	150	- 0.58%	54,005	1,409
13:33	25,800	150	- 0.58%	53,948	1,408
13:32	25,850	100	- 0.39%	53,260	1,390
13:31	25,800	150	- 0.58%	53,212	1,389
13:30	25,900	50	- 0.19%	53,172	1,388
13:29	25,850	100	- 0.39%	53,154	1,387
13:28	25,850	100	- 0.39%	53,010	1,384