시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	25,800	150	- 0.58%	51,879	1,354
13:26	25,800	150	- 0.58%	51,859	1,354
13:25	25,800	150	- 0.58%	49,776	1,300
13:24	25,800	150	- 0.58%	49,378	1,290
13:23	25,850	100	- 0.39%	49,199	1,285
13:20	25,900	50	- 0.19%	49,059	1,282
13:19	25,850	100	- 0.39%	47,796	1,249
13:18	25,850	100	- 0.39%	47,791	1,249
13:17	25,850	100	- 0.39%	47,720	1,247
13:16	25,850	100	- 0.39%	46,671	1,220