시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	25,850	100	- 0.39%	46,670	1,220
13:12	25,900	50	- 0.19%	46,613	1,218
13:11	25,850	100	- 0.39%	46,547	1,217
13:10	25,900	50	- 0.19%	46,373	1,212
13:09	25,900	50	- 0.19%	46,369	1,212
13:08	25,850	100	- 0.39%	46,345	1,212
13:07	25,900	50	- 0.19%	46,289	1,210
13:06	25,900	50	- 0.19%	46,285	1,210
13:05	25,900	50	- 0.19%	46,112	1,206
13:04	25,900	50	- 0.19%	46,110	1,205