시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	25,850	100	- 0.39%	46,108	1,205
13:01	25,900	50	- 0.19%	46,051	1,204
13:00	25,850	100	- 0.39%	45,999	1,203
12:59	25,850	100	- 0.39%	45,842	1,199
12:58	25,850	100	- 0.39%	45,817	1,198
12:57	25,850	100	- 0.39%	45,405	1,187
12:56	25,850	100	- 0.39%	44,908	1,174
12:55	25,850	100	- 0.39%	44,887	1,174
12:54	25,850	100	- 0.39%	44,867	1,173
12:53	25,800	150	- 0.58%	44,737	1,170