시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	25,900	50	- 0.19%	44,093	1,153
12:51	25,850	100	- 0.39%	43,986	1,151
12:50	25,850	100	- 0.39%	43,774	1,145
12:49	25,850	100	- 0.39%	43,752	1,145
12:48	25,850	100	- 0.39%	43,749	1,144
12:47	25,900	50	- 0.19%	43,687	1,143
12:46	25,900	50	- 0.19%	43,622	1,141
12:44	25,850	100	- 0.39%	43,497	1,138
12:43	25,850	100	- 0.39%	43,412	1,136
12:42	25,850	100	- 0.39%	43,240	1,131