시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	25,900	50	- 0.19%	43,032	1,126
12:40	25,900	50	- 0.19%	42,940	1,124
12:39	25,850	100	- 0.39%	42,872	1,122
12:38	25,900	50	- 0.19%	42,828	1,121
12:37	25,900	50	- 0.19%	42,417	1,110
12:36	25,950	0	0.00%	42,155	1,103
12:35	25,900	50	- 0.19%	42,126	1,102
12:34	25,900	50	- 0.19%	41,967	1,098
12:33	25,950	0	0.00%	39,941	1,046
12:32	25,950	0	0.00%	39,901	1,045