시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	25,950	0	0.00%	39,713	1,040
12:30	25,950	0	0.00%	38,646	1,012
12:29	25,950	0	0.00%	38,624	1,012
12:28	25,950	0	0.00%	38,563	1,010
12:27	25,950	0	0.00%	38,540	1,010
12:26	25,950	0	0.00%	38,533	1,009
12:23	25,950	0	0.00%	38,453	1,007
12:22	26,000	50	+ 0.19%	38,331	1,004
12:21	26,000	50	+ 0.19%	38,295	1,003
12:20	25,950	0	0.00%	38,278	1,003