시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	25,950	0	0.00%	38,173	1,000
12:18	26,000	50	+ 0.19%	38,168	1,000
12:17	25,950	0	0.00%	38,119	999
12:16	25,950	0	0.00%	38,034	996
12:14	25,950	0	0.00%	38,002	996
12:12	25,950	0	0.00%	37,900	993
12:11	25,950	0	0.00%	37,798	990
12:10	25,950	0	0.00%	37,796	990
12:09	25,950	0	0.00%	37,780	990
12:08	25,950	0	0.00%	37,605	985