시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	25,950	0	0.00%	37,604	985
12:06	25,950	0	0.00%	37,463	982
12:03	25,950	0	0.00%	37,396	980
12:02	26,000	50	+ 0.19%	37,290	977
12:00	25,950	0	0.00%	37,289	977
11:59	25,950	0	0.00%	37,187	974
11:58	25,950	0	0.00%	36,698	962
11:57	25,950	0	0.00%	36,333	952
11:56	26,000	50	+ 0.19%	35,400	928
11:55	26,000	50	+ 0.19%	35,353	927