시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,500	450	- 1.73%	99,047	2,565
15:09	25,550	400	- 1.54%	98,746	2,558
15:08	25,550	400	- 1.54%	98,562	2,553
15:07	25,550	400	- 1.54%	98,481	2,551
15:06	25,600	350	- 1.35%	98,101	2,541
15:05	25,550	400	- 1.54%	97,961	2,537
15:03	25,550	400	- 1.54%	97,709	2,531
15:02	25,550	400	- 1.54%	97,676	2,530
15:01	25,550	400	- 1.54%	97,614	2,529
15:00	25,550	400	- 1.54%	97,201	2,518