시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	25,950	0	0.00%	35,152	922
11:53	26,000	50	+ 0.19%	35,092	920
11:52	26,000	50	+ 0.19%	34,949	916
11:51	25,950	0	0.00%	34,474	904
11:50	25,950	0	0.00%	34,379	901
11:49	25,950	0	0.00%	34,374	901
11:48	25,900	50	- 0.19%	34,317	900
11:46	25,950	0	0.00%	34,205	897
11:45	25,900	50	- 0.19%	34,092	894
11:43	25,950	0	0.00%	33,940	890