시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,950	0	0.00%	33,766	886
11:39	26,000	50	+ 0.19%	33,704	884
11:38	26,000	50	+ 0.19%	33,428	877
11:37	25,900	50	- 0.19%	32,844	862
11:36	25,950	0	0.00%	32,760	859
11:35	25,950	0	0.00%	32,728	859
11:32	25,950	0	0.00%	32,329	848
11:30	25,950	0	0.00%	32,174	844
11:29	25,900	50	- 0.19%	31,773	834
11:28	25,950	0	0.00%	31,717	832