시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	26,000	50	+ 0.19%	31,439	825
11:25	25,950	0	0.00%	31,381	824
11:24	26,000	50	+ 0.19%	30,523	801
11:23	26,000	50	+ 0.19%	29,586	777
11:22	26,000	50	+ 0.19%	29,447	773
11:21	26,000	50	+ 0.19%	29,333	770
11:20	25,950	0	0.00%	29,264	769
11:19	26,000	50	+ 0.19%	29,038	763
11:18	26,000	50	+ 0.19%	28,744	755
11:16	26,050	100	+ 0.39%	28,258	743