시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	26,100	150	+ 0.58%	27,560	724
11:14	26,100	150	+ 0.58%	27,394	720
11:13	26,200	250	+ 0.96%	27,320	718
11:12	26,200	250	+ 0.96%	27,318	718
11:11	26,100	150	+ 0.58%	27,261	717
11:10	26,150	200	+ 0.77%	25,691	676
11:09	26,200	250	+ 0.96%	24,816	653
11:07	26,200	250	+ 0.96%	24,780	652
11:06	26,200	250	+ 0.96%	24,577	646
11:05	26,250	300	+ 1.16%	24,557	646