시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	26,300	350	+ 1.35%	24,384	641
11:03	26,350	400	+ 1.54%	24,383	641
11:02	26,350	400	+ 1.54%	24,131	635
11:01	26,400	450	+ 1.73%	23,863	628
11:00	26,500	550	+ 2.12%	23,798	626
10:59	26,400	450	+ 1.73%	23,663	622
10:58	26,400	450	+ 1.73%	23,426	616
10:56	26,350	400	+ 1.54%	23,110	608
10:55	26,400	450	+ 1.73%	22,066	580
10:54	26,500	550	+ 2.12%	20,960	551