시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	26,550	600	+ 2.31%	20,940	550
10:52	26,500	550	+ 2.12%	18,838	495
10:51	26,500	550	+ 2.12%	18,737	492
10:49	26,400	450	+ 1.73%	17,946	471
10:47	26,400	450	+ 1.73%	17,945	471
10:46	26,450	500	+ 1.93%	17,944	471
10:45	26,400	450	+ 1.73%	17,939	471
10:43	26,400	450	+ 1.73%	17,937	471
10:39	26,400	450	+ 1.73%	17,929	471
10:38	26,450	500	+ 1.93%	17,927	471