시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	26,450	500	+ 1.93%	17,917	470
10:36	26,500	550	+ 2.12%	17,794	467
10:35	26,400	450	+ 1.73%	17,680	464
10:34	26,400	450	+ 1.73%	17,624	463
10:33	26,400	450	+ 1.73%	17,589	462
10:32	26,400	450	+ 1.73%	17,573	461
10:31	26,350	400	+ 1.54%	17,441	458
10:30	26,350	400	+ 1.54%	17,416	457
10:29	26,350	400	+ 1.54%	17,415	457
10:27	26,350	400	+ 1.54%	17,360	456