시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	26,400	450	+ 1.73%	17,343	455
10:25	26,350	400	+ 1.54%	17,335	455
10:24	26,400	450	+ 1.73%	17,333	455
10:23	26,400	450	+ 1.73%	17,332	455
10:22	26,350	400	+ 1.54%	17,330	455
10:21	26,350	400	+ 1.54%	17,328	455
10:20	26,350	400	+ 1.54%	17,222	452
10:19	26,300	350	+ 1.35%	16,497	433
10:18	26,350	400	+ 1.54%	16,475	432
10:16	26,400	450	+ 1.73%	16,332	429