시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	26,500	550	+ 2.12%	16,302	428
10:14	26,350	400	+ 1.54%	15,923	418
10:13	26,350	400	+ 1.54%	15,908	417
10:12	26,350	400	+ 1.54%	15,809	415
10:11	26,350	400	+ 1.54%	15,747	413
10:10	26,300	350	+ 1.35%	15,707	412
10:09	26,350	400	+ 1.54%	15,687	412
10:08	26,300	350	+ 1.35%	15,649	411
10:07	26,350	400	+ 1.54%	15,616	410
10:06	26,300	350	+ 1.35%	15,567	408