시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	26,350	400	+ 1.54%	15,499	407
10:03	26,400	450	+ 1.73%	15,485	406
10:01	26,450	500	+ 1.93%	15,484	406
10:00	26,350	400	+ 1.54%	15,472	406
09:59	26,400	450	+ 1.73%	15,471	406
09:58	26,500	550	+ 2.12%	15,417	404
09:57	26,500	550	+ 2.12%	15,407	404
09:56	26,500	550	+ 2.12%	15,339	402
09:55	26,450	500	+ 1.93%	15,331	402
09:54	26,500	550	+ 2.12%	15,311	402