시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	25,550	400	- 1.54%	96,693	2,505
14:58	25,550	400	- 1.54%	96,563	2,502
14:57	25,550	400	- 1.54%	96,460	2,499
14:56	25,500	450	- 1.73%	96,459	2,499
14:55	25,500	450	- 1.73%	96,133	2,491
14:54	25,500	450	- 1.73%	95,472	2,474
14:53	25,550	400	- 1.54%	94,493	2,449
14:52	25,550	400	- 1.54%	94,389	2,446
14:51	25,550	400	- 1.54%	94,304	2,444
14:50	25,550	400	- 1.54%	94,017	2,437