시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	26,450	500	+ 1.93%	15,244	400
09:52	26,350	400	+ 1.54%	15,196	399
09:51	26,400	450	+ 1.73%	14,935	392
09:50	26,400	450	+ 1.73%	14,834	389
09:49	26,400	450	+ 1.73%	14,692	385
09:48	26,450	500	+ 1.93%	14,687	385
09:46	26,450	500	+ 1.93%	14,625	384
09:45	26,500	550	+ 2.12%	14,580	382
09:44	26,450	500	+ 1.93%	14,566	382
09:43	26,500	550	+ 2.12%	14,496	380