시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	26,500	550	+ 2.12%	14,451	379
09:41	26,500	550	+ 2.12%	14,410	378
09:40	26,550	600	+ 2.31%	14,344	376
09:39	26,600	650	+ 2.51%	14,304	375
09:38	26,450	500	+ 1.93%	13,316	349
09:37	26,450	500	+ 1.93%	13,313	349
09:36	26,500	550	+ 2.12%	12,510	327
09:35	26,400	450	+ 1.73%	11,235	294
09:34	26,350	400	+ 1.54%	11,157	292
09:33	26,350	400	+ 1.54%	11,106	290