시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	26,400	450	+ 1.73%	10,215	267
09:30	26,400	450	+ 1.73%	10,212	267
09:29	26,300	350	+ 1.35%	9,770	255
09:28	26,300	350	+ 1.35%	9,735	254
09:27	26,300	350	+ 1.35%	9,730	254
09:26	26,350	400	+ 1.54%	9,693	253
09:25	26,350	400	+ 1.54%	9,692	253
09:24	26,350	400	+ 1.54%	9,601	251
09:23	26,350	400	+ 1.54%	9,366	244
09:22	26,400	450	+ 1.73%	9,207	240