시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	26,300	350	+ 1.35%	8,722	227
09:20	26,300	350	+ 1.35%	8,613	225
09:19	26,200	250	+ 0.96%	7,810	204
09:18	26,200	250	+ 0.96%	7,770	203
09:17	26,050	100	+ 0.39%	7,597	198
09:16	26,150	200	+ 0.77%	7,333	191
09:14	26,250	300	+ 1.16%	7,214	188
09:13	26,200	250	+ 0.96%	6,492	169
09:12	26,250	300	+ 1.16%	6,259	163
09:11	26,150	200	+ 0.77%	6,241	162