시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,100	150	+ 0.58%	6,120	159
09:09	26,100	150	+ 0.58%	5,428	141
09:08	26,100	150	+ 0.58%	5,357	139
09:07	26,100	150	+ 0.58%	5,146	134
09:06	26,050	100	+ 0.39%	5,078	132
09:05	25,900	50	- 0.19%	4,933	128
09:04	26,000	50	+ 0.19%	4,539	118
09:03	25,950	0	0.00%	4,479	116
09:02	25,900	50	- 0.19%	4,207	109
09:01	26,150	200	+ 0.77%	430	11