시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	25,550	400	- 1.54%	93,653	2,427
14:48	25,550	400	- 1.54%	93,599	2,426
14:47	25,550	400	- 1.54%	93,394	2,421
14:46	25,600	350	- 1.35%	93,325	2,419
14:45	25,600	350	- 1.35%	93,208	2,416
14:44	25,550	400	- 1.54%	92,645	2,402
14:43	25,600	350	- 1.35%	92,245	2,391
14:42	25,550	400	- 1.54%	92,152	2,389
14:41	25,550	400	- 1.54%	92,002	2,385
14:40	25,600	350	- 1.35%	91,103	2,362