시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	25,600	350	- 1.35%	90,848	2,356
14:38	25,600	350	- 1.35%	90,623	2,350
14:37	25,600	350	- 1.35%	90,329	2,342
14:36	25,600	350	- 1.35%	89,462	2,320
14:34	25,650	300	- 1.16%	89,141	2,312
14:33	25,650	300	- 1.16%	88,884	2,305
14:32	25,700	250	- 0.96%	88,668	2,300
14:31	25,650	300	- 1.16%	88,664	2,300
14:30	25,650	300	- 1.16%	87,959	2,282
14:29	25,650	300	- 1.16%	87,919	2,281