시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	25,700	250	- 0.96%	87,873	2,279
14:27	25,700	250	- 0.96%	87,714	2,275
14:26	25,650	300	- 1.16%	87,578	2,272
14:25	25,650	300	- 1.16%	87,568	2,272
14:24	25,700	250	- 0.96%	87,421	2,268
14:23	25,700	250	- 0.96%	87,270	2,264
14:22	25,750	200	- 0.77%	86,940	2,255
14:21	25,750	200	- 0.77%	86,757	2,251
14:20	25,700	250	- 0.96%	86,753	2,251
14:19	25,700	250	- 0.96%	86,674	2,249