시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	25,750	200	- 0.77%	86,568	2,246
14:17	25,700	250	- 0.96%	86,566	2,246
14:16	25,650	300	- 1.16%	85,153	2,210
14:15	25,650	300	- 1.16%	85,103	2,208
14:14	25,650	300	- 1.16%	85,098	2,208
14:13	25,650	300	- 1.16%	84,893	2,203
14:12	25,650	300	- 1.16%	84,889	2,203
14:11	25,600	350	- 1.35%	84,651	2,197
14:10	25,550	400	- 1.54%	83,217	2,160
14:09	25,600	350	- 1.35%	82,831	2,150