시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	25,600	350	- 1.35%	82,809	2,150
14:07	25,550	400	- 1.54%	82,527	2,142
14:06	25,550	400	- 1.54%	81,746	2,122
14:05	25,550	400	- 1.54%	81,317	2,112
14:04	25,600	350	- 1.35%	79,044	2,053
14:03	25,600	350	- 1.35%	78,509	2,040
14:02	25,600	350	- 1.35%	76,594	1,991
14:01	25,650	300	- 1.16%	75,928	1,974
14:00	25,650	300	- 1.16%	75,878	1,972
13:59	25,650	300	- 1.16%	73,616	1,914