시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	25,700	250	- 0.96%	71,518	1,861
13:57	25,700	250	- 0.96%	71,296	1,855
13:56	25,650	300	- 1.16%	68,586	1,785
13:55	25,800	150	- 0.58%	63,276	1,649
13:54	25,750	200	- 0.77%	62,935	1,640
13:53	25,800	150	- 0.58%	62,869	1,638
13:52	25,800	150	- 0.58%	62,035	1,617
13:51	25,800	150	- 0.58%	61,344	1,599
13:50	25,750	200	- 0.77%	61,225	1,596
13:49	25,850	100	- 0.39%	59,632	1,555