시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	272,500	5,000	- 1.80%	45,454	12,544
13:49	273,000	4,500	- 1.62%	45,142	12,459
13:48	273,500	4,000	- 1.44%	44,733	12,348
13:47	273,500	4,000	- 1.44%	44,651	12,325
13:46	273,500	4,000	- 1.44%	44,590	12,309
13:45	274,000	3,500	- 1.26%	44,213	12,206
13:44	273,000	4,500	- 1.62%	44,138	12,185
13:43	273,500	4,000	- 1.44%	43,976	12,141
13:42	274,000	3,500	- 1.26%	43,937	12,130
13:41	274,000	3,500	- 1.26%	43,795	12,091