시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	273,500	4,000	- 1.44%	43,651	12,052
13:39	273,500	4,000	- 1.44%	43,568	12,029
13:38	273,000	4,500	- 1.62%	43,491	12,008
13:37	273,500	4,000	- 1.44%	43,411	11,987
13:36	273,500	4,000	- 1.44%	43,260	11,945
13:35	273,500	4,000	- 1.44%	43,204	11,930
13:34	273,500	4,000	- 1.44%	43,153	11,916
13:33	273,500	4,000	- 1.44%	43,105	11,903
13:32	273,000	4,500	- 1.62%	42,956	11,862
13:31	273,000	4,500	- 1.62%	42,862	11,837