시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	273,000	4,500	- 1.62%	42,722	11,798
13:29	273,000	4,500	- 1.62%	42,637	11,775
13:28	272,500	5,000	- 1.80%	42,565	11,756
13:27	273,000	4,500	- 1.62%	42,338	11,694
13:26	273,000	4,500	- 1.62%	42,163	11,646
13:25	273,000	4,500	- 1.62%	42,040	11,612
13:24	273,000	4,500	- 1.62%	41,912	11,577
13:23	273,500	4,000	- 1.44%	41,852	11,561
13:22	273,500	4,000	- 1.44%	41,773	11,539
13:21	273,500	4,000	- 1.44%	41,723	11,526