시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	273,500	4,000	- 1.44%	41,688	11,516
13:19	272,500	5,000	- 1.80%	40,858	11,290
13:18	272,000	5,500	- 1.98%	40,836	11,284
13:17	272,500	5,000	- 1.80%	40,741	11,258
13:16	272,500	5,000	- 1.80%	40,621	11,225
13:15	272,500	5,000	- 1.80%	40,550	11,206
13:14	272,500	5,000	- 1.80%	40,463	11,182
13:13	272,500	5,000	- 1.80%	40,368	11,156
13:12	272,000	5,500	- 1.98%	40,318	11,143
13:11	272,500	5,000	- 1.80%	39,936	11,039